Curiositystream Inc. (CURI)
USD 4.56
(0.88%)
USD 4.56
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.24 | 3.29 | 3.04 | 3.28 | 200.4 Thousand |
| 29 Apr, 2025 | 3.49 | 3.5 | 3.17 | 3.23 | 410.9 Thousand |
| 28 Apr, 2025 | 3.55 | 3.61 | 3.47 | 3.54 | 261.5 Thousand |
| 25 Apr, 2025 | 3.55 | 3.59 | 3.37 | 3.53 | 192 Thousand |
| 24 Apr, 2025 | 3.48 | 3.69 | 3.41 | 3.5 | 239.1 Thousand |
| 23 Apr, 2025 | 3.63 | 3.74 | 3.36 | 3.47 | 540.3 Thousand |
| 22 Apr, 2025 | 3.1 | 3.55 | 3.1 | 3.52 | 446 Thousand |
| 21 Apr, 2025 | 3.17 | 3.25 | 3.02 | 3.05 | 351.5 Thousand |
| 17 Apr, 2025 | 2.92 | 3.25 | 2.89 | 3.17 | 426.1 Thousand |
| 16 Apr, 2025 | 2.64 | 3.13 | 2.64 | 2.91 | 540.2 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR