Curiositystream Inc. (CURI)
USD 4.56
(0.88%)
USD 4.56
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.73 | 6.24 | 5.69 | 5.99 | 905 Thousand |
| 13 May, 2025 | 5.16 | 5.73 | 5.12 | 5.71 | 900.9 Thousand |
| 12 May, 2025 | 5.16 | 5.22 | 4.8 | 5.08 | 757.3 Thousand |
| 09 May, 2025 | 4.51 | 5.18 | 4.51 | 4.99 | 1.44 Million |
| 08 May, 2025 | 4.82 | 5.1 | 4.44 | 4.47 | 1.15 Million |
| 07 May, 2025 | 4.33 | 5.3 | 4.2 | 4.63 | 10.82 Million |
| 06 May, 2025 | 3.23 | 3.39 | 3.23 | 3.3 | 425.1 Thousand |
| 05 May, 2025 | 3.39 | 3.44 | 3.21 | 3.29 | 224.3 Thousand |
| 02 May, 2025 | 3.3 | 3.44 | 3.3 | 3.41 | 159.2 Thousand |
| 01 May, 2025 | 3.27 | 3.38 | 3.21 | 3.25 | 154.9 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR