Curiositystream Inc. (CURI)

USD 4.56

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 9.94 10.19 9.85 10.1 72.3 Thousand
13 Oct, 2020 10.16 10.19 9.75 9.94 68 Thousand
12 Oct, 2020 10.14 10.3 9.75 9.96 170.8 Thousand
09 Oct, 2020 9.8 10.13 9.41 10.05 218.6 Thousand
08 Oct, 2020 9.91 9.99 9.68 9.9 56.7 Thousand
07 Oct, 2020 10.01 10.04 9.97 10.03 837.8 Thousand
06 Oct, 2020 10.0 10.02 9.97 10.01 312.4 Thousand
05 Oct, 2020 10.0 10.02 9.95 10.0 179.3 Thousand
02 Oct, 2020 9.93 9.96 9.92 9.95 608.6 Thousand
01 Oct, 2020 10.0 10.0 9.94 9.94 903.9 Thousand