Curiositystream Inc. (CURI)

USD 4.56

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 8.55 8.57 8.19 8.38 29.6 Thousand
27 Oct, 2020 8.49 9.0 8.46 8.6 57 Thousand
26 Oct, 2020 9.05 9.05 8.5 8.51 84.6 Thousand
23 Oct, 2020 9.71 9.88 8.9 9.05 81.4 Thousand
22 Oct, 2020 10.84 10.96 9.69 9.69 71.9 Thousand
21 Oct, 2020 10.67 11.0 10.34 10.67 80.1 Thousand
20 Oct, 2020 11.03 11.1 10.3 10.52 94.4 Thousand
19 Oct, 2020 11.49 11.49 10.77 11.02 207 Thousand
16 Oct, 2020 11.64 11.64 10.55 10.76 83.2 Thousand
15 Oct, 2020 11.0 12.06 10.5 11.2 450.5 Thousand