Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 8.1 | 8.1 | 7.95 | 7.96 | 40.11 Thousand |
| 09 Feb, 2015 | 8.05 | 8.06 | 7.93 | 8.01 | 38.64 Thousand |
| 06 Feb, 2015 | 7.9 | 8.1 | 7.9 | 8.02 | 43.45 Thousand |
| 05 Feb, 2015 | 7.92 | 8.04 | 7.8 | 8.03 | 78.71 Thousand |
| 04 Feb, 2015 | 7.92 | 8.06 | 7.92 | 7.97 | 53.54 Thousand |
| 03 Feb, 2015 | 8.17 | 8.17 | 7.93 | 7.98 | 56.65 Thousand |
| 02 Feb, 2015 | 8.25 | 8.25 | 7.86 | 8.11 | 94.93 Thousand |
| 30 Jan, 2015 | 7.8 | 8.18 | 7.8 | 8.02 | 60.64 Thousand |
| 29 Jan, 2015 | 7.9 | 8.0 | 7.82 | 7.89 | 53.96 Thousand |
| 28 Jan, 2015 | 8.17 | 8.18 | 7.9 | 8.0 | 83.88 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH