Cytosorbents Crp (CTSO)

USD 0.73

(-6.41%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 11.32 11.95 11.01 11.92 248.07 Thousand
24 Feb, 2015 10.68 11.43 10.59 11.11 222.29 Thousand
23 Feb, 2015 10.34 10.9 10.07 10.76 250.28 Thousand
20 Feb, 2015 10.0 10.34 9.75 9.95 238.57 Thousand
19 Feb, 2015 9.19 10.0 9.11 10.0 224.69 Thousand
18 Feb, 2015 9.15 9.29 8.93 9.09 118.47 Thousand
17 Feb, 2015 8.2 9.18 8.16 8.93 194.59 Thousand
13 Feb, 2015 8.05 8.2 7.94 8.2 49.34 Thousand
12 Feb, 2015 8.09 8.09 7.9 8.02 35.59 Thousand
11 Feb, 2015 7.95 8.06 7.94 8.06 25.91 Thousand