Cytosorbents Crp (CTSO)

USD 0.73

(-6.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 8.45 8.67 8.12 8.28 137.95 Thousand
09 Jan, 2015 8.0 8.35 7.77 8.12 1.18 Million
08 Jan, 2015 9.61 10.39 9.26 9.46 235.13 Thousand
07 Jan, 2015 10.29 10.29 9.53 9.67 183.96 Thousand
06 Jan, 2015 11.56 11.75 10.01 10.08 280.38 Thousand
05 Jan, 2015 11.62 12.0 10.99 11.26 245.1 Thousand
02 Jan, 2015 10.18 11.0 10.15 11.0 244.88 Thousand
31 Dec, 2014 9.93 10.2 9.8 9.95 248.98 Thousand
30 Dec, 2014 10.6 11.08 9.51 9.8 284.95 Thousand
29 Dec, 2014 10.76 12.87 9.32 10.4 840.51 Thousand