Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.05 | 1.07 | 1.04 | 1.05 | 32.83 Thousand |
| 11 Jul, 2025 | 1.12 | 1.16 | 1.05 | 1.06 | 46.36 Thousand |
| 10 Jul, 2025 | 1.09 | 1.14 | 1.09 | 1.14 | 110.45 Thousand |
| 09 Jul, 2025 | 1.07 | 1.13 | 1.07 | 1.11 | 44.37 Thousand |
| 08 Jul, 2025 | 1.06 | 1.08 | 1.03 | 1.05 | 72.9 Thousand |
| 07 Jul, 2025 | 1.09 | 1.16 | 1.03 | 1.03 | 119.18 Thousand |
| 03 Jul, 2025 | 1.01 | 1.13 | 1.0 | 1.09 | 201.85 Thousand |
| 02 Jul, 2025 | 1.11 | 1.12 | 0.93 | 1.0 | 576 Thousand |
| 01 Jul, 2025 | 1.27 | 1.3 | 1.25 | 1.29 | 56.4 Thousand |
| 30 Jun, 2025 | 1.27 | 1.3 | 1.25 | 1.28 | 104.6 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH