Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 0.98 | 1.01 | 0.94 | 0.94 | 64.62 Thousand |
| 25 Jul, 2025 | 1.02 | 1.04 | 0.94 | 0.94 | 143.5 Thousand |
| 24 Jul, 2025 | 1.03 | 1.06 | 1.0 | 1.0 | 33.07 Thousand |
| 23 Jul, 2025 | 1.02 | 1.06 | 1.0 | 1.02 | 84.56 Thousand |
| 22 Jul, 2025 | 1.05 | 1.08 | 1.0 | 1.0 | 82.35 Thousand |
| 21 Jul, 2025 | 1.02 | 1.05 | 1.01 | 1.04 | 23.62 Thousand |
| 18 Jul, 2025 | 1.01 | 1.06 | 1.01 | 1.03 | 22.37 Thousand |
| 17 Jul, 2025 | 1.05 | 1.1 | 0.99 | 0.99 | 98.05 Thousand |
| 16 Jul, 2025 | 1.04 | 1.07 | 1.04 | 1.04 | 18.9 Thousand |
| 15 Jul, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 40.41 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH