Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.07 | 1.1 | 1.05 | 1.07 | 23.27 Thousand |
| 11 Jun, 2025 | 1.05 | 1.12 | 1.04 | 1.09 | 45.67 Thousand |
| 10 Jun, 2025 | 1.06 | 1.09 | 1.02 | 1.06 | 80.82 Thousand |
| 09 Jun, 2025 | 1.04 | 1.09 | 1.03 | 1.08 | 92.96 Thousand |
| 06 Jun, 2025 | 1.06 | 1.06 | 1.02 | 1.06 | 62.58 Thousand |
| 05 Jun, 2025 | 0.98 | 1.06 | 0.98 | 1.05 | 70.96 Thousand |
| 04 Jun, 2025 | 1.01 | 1.06 | 1.0 | 1.0 | 103.33 Thousand |
| 03 Jun, 2025 | 0.88 | 1.01 | 0.88 | 1.0 | 162.85 Thousand |
| 02 Jun, 2025 | 0.87 | 0.9 | 0.84 | 0.86 | 35.73 Thousand |
| 30 May, 2025 | 0.84 | 0.88 | 0.84 | 0.84 | 127.3 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH