Cognizant Technology Solutions Corporation (CTSH)

USD 72.15

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 81.05 81.69 80.77 81.19 1.66 Million
28 Jan, 2025 80.75 81.37 80.04 80.96 2.55 Million
27 Jan, 2025 79.5 81.33 79.36 81.12 3.12 Million
24 Jan, 2025 79.5 80.38 79.41 80.05 1.25 Million
23 Jan, 2025 79.02 79.94 78.42 79.68 2.18 Million
22 Jan, 2025 78.3 79.11 77.84 79.05 2.56 Million
21 Jan, 2025 78.03 78.87 77.55 78.45 3.38 Million
17 Jan, 2025 78.69 78.7 77.24 77.81 3.58 Million
16 Jan, 2025 77.4 77.64 76.26 77.43 2.99 Million
15 Jan, 2025 78.01 78.14 76.93 77.78 2.11 Million