Cognizant Technology Solutions Corp Class A (CTSH)
USD 79.24
(1.94%)
USD 79.24
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 68.0 | 68.43 | 67.54 | 67.67 | 3.98 Million |
| 22 Sep, 2025 | 67.01 | 68.73 | 66.74 | 68.16 | 6.72 Million |
| 19 Sep, 2025 | 70.58 | 70.58 | 65.17 | 66.94 | 14.57 Million |
| 18 Sep, 2025 | 70.21 | 70.41 | 69.82 | 70.26 | 3.75 Million |
| 17 Sep, 2025 | 69.48 | 70.99 | 69.31 | 70.03 | 4.07 Million |
| 16 Sep, 2025 | 68.83 | 69.39 | 68.46 | 69.17 | 3.73 Million |
| 15 Sep, 2025 | 69.17 | 69.34 | 67.91 | 68.59 | 4.06 Million |
| 12 Sep, 2025 | 70.36 | 70.54 | 69.1 | 69.17 | 4.09 Million |
| 11 Sep, 2025 | 69.44 | 70.62 | 69.02 | 70.55 | 4.31 Million |
| 10 Sep, 2025 | 70.58 | 70.78 | 68.89 | 69.16 | 4.3 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN