Cognizant Technology Solutions Corporation (CTSH)

USD 72.15

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 79.22 80.12 78.58 79.2 1.96 Million
26 Dec, 2024 79.18 80.07 79.03 79.89 1.63 Million
24 Dec, 2024 78.88 79.52 78.65 79.49 917.24 Thousand
23 Dec, 2024 78.76 79.43 78.61 79.0 2.52 Million
20 Dec, 2024 78.78 80.27 78.33 79.23 5.94 Million
19 Dec, 2024 78.64 80.08 78.64 79.49 3.39 Million
18 Dec, 2024 80.68 81.71 78.24 78.26 2.77 Million
17 Dec, 2024 81.32 82.46 80.87 81.03 3.36 Million
16 Dec, 2024 80.34 80.97 79.85 80.7 2.58 Million
13 Dec, 2024 80.05 80.65 79.49 80.06 2.69 Million