Cognizant Technology Solutions Corp Class A (CTSH)
USD 79.24
(1.94%)
USD 79.24
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 76.37 | 76.88 | 75.75 | 76.45 | 3.15 Million |
| 31 Mar, 2025 | 75.25 | 76.72 | 75.24 | 76.5 | 3.59 Million |
| 28 Mar, 2025 | 77.67 | 77.99 | 75.55 | 75.9 | 3.78 Million |
| 27 Mar, 2025 | 77.81 | 78.18 | 77.24 | 77.58 | 3.25 Million |
| 26 Mar, 2025 | 78.55 | 79.39 | 77.67 | 77.85 | 3.83 Million |
| 25 Mar, 2025 | 78.55 | 80.52 | 78.47 | 78.82 | 5.21 Million |
| 24 Mar, 2025 | 77.29 | 78.03 | 76.87 | 77.94 | 4.6 Million |
| 21 Mar, 2025 | 76.41 | 76.95 | 75.5 | 76.42 | 9.5 Million |
| 20 Mar, 2025 | 78.05 | 78.25 | 76.28 | 77.21 | 5.4 Million |
| 19 Mar, 2025 | 79.84 | 80.26 | 79.13 | 79.66 | 3.56 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN