Cognizant Technology Solutions Corp Class A (CTSH)
USD 79.24
(1.94%)
USD 79.24
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 83.48 | 84.5 | 82.63 | 83.74 | 5.14 Million |
| 03 Mar, 2025 | 83.84 | 84.34 | 82.95 | 83.51 | 3.09 Million |
| 28 Feb, 2025 | 84.24 | 84.45 | 82.34 | 83.33 | 5.55 Million |
| 27 Feb, 2025 | 84.2 | 84.9 | 83.92 | 83.99 | 4.63 Million |
| 26 Feb, 2025 | 84.6 | 85.17 | 83.93 | 84.15 | 2.62 Million |
| 25 Feb, 2025 | 84.34 | 85.1 | 83.88 | 84.84 | 3.5 Million |
| 24 Feb, 2025 | 85.45 | 85.45 | 84.41 | 84.55 | 8.62 Million |
| 21 Feb, 2025 | 87.54 | 87.54 | 84.74 | 84.87 | 6.33 Million |
| 20 Feb, 2025 | 88.13 | 88.13 | 86.94 | 87.54 | 2.91 Million |
| 19 Feb, 2025 | 88.25 | 88.52 | 87.54 | 88.43 | 2.75 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN