Cognizant Technology Solutions Corporation (CTSH)

USD 72.15

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 76.64 77.52 76.5 77.32 2.49 Million
03 Sep, 2024 77.27 78.05 76.4 76.77 3.5 Million
30 Aug, 2024 77.39 77.87 77.03 77.77 3.38 Million
29 Aug, 2024 77.18 77.53 76.4 77.14 3.34 Million
28 Aug, 2024 77.29 78.17 76.68 76.87 1.99 Million
27 Aug, 2024 76.64 77.18 76.5 77.15 4.53 Million
26 Aug, 2024 77.13 77.45 76.69 76.81 2.48 Million
23 Aug, 2024 76.62 76.96 76.21 76.68 1.71 Million
22 Aug, 2024 76.62 76.93 76.15 76.27 1.91 Million
21 Aug, 2024 75.78 76.72 75.59 76.62 3.22 Million