Cognizant Technology Solutions Corp Class A (CTSH)
USD 79.24
(1.94%)
USD 79.24
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 80.87 | 81.06 | 80.15 | 80.36 | 2.5 Million |
| 13 May, 2025 | 81.82 | 82.04 | 81.08 | 81.27 | 2.73 Million |
| 12 May, 2025 | 81.44 | 81.89 | 80.6 | 81.81 | 3.26 Million |
| 09 May, 2025 | 79.29 | 79.75 | 78.98 | 79.17 | 3.66 Million |
| 08 May, 2025 | 78.55 | 80.03 | 78.32 | 79.21 | 2.87 Million |
| 07 May, 2025 | 77.75 | 78.37 | 77.23 | 77.93 | 3.68 Million |
| 06 May, 2025 | 77.12 | 78.24 | 76.75 | 77.64 | 2.49 Million |
| 05 May, 2025 | 77.37 | 78.75 | 77.35 | 77.91 | 3.02 Million |
| 02 May, 2025 | 76.29 | 77.84 | 76.09 | 77.7 | 5.33 Million |
| 01 May, 2025 | 76.71 | 77.47 | 75.15 | 75.23 | 7.35 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN