Cognizant Technology Solutions Corporation (CTSH)
USD 72.15
(1.58%)
USD 72.15
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 75.79 | 76.86 | 75.61 | 76.76 | 3.57 Million |
| 01 Oct, 2024 | 77.15 | 77.4 | 75.74 | 76.09 | 2.35 Million |
| 30 Sep, 2024 | 77.0 | 77.3 | 76.2 | 77.18 | 2.66 Million |
| 27 Sep, 2024 | 77.47 | 77.61 | 76.68 | 76.89 | 4.42 Million |
| 26 Sep, 2024 | 77.23 | 77.56 | 76.8 | 77.2 | 3.62 Million |
| 25 Sep, 2024 | 75.83 | 76.44 | 75.45 | 75.53 | 1.76 Million |
| 24 Sep, 2024 | 76.23 | 76.57 | 76.01 | 76.04 | 2.67 Million |
| 23 Sep, 2024 | 75.78 | 76.17 | 75.27 | 76.12 | 6.56 Million |
| 20 Sep, 2024 | 75.22 | 75.65 | 74.79 | 75.64 | 5.6 Million |
| 19 Sep, 2024 | 76.33 | 76.53 | 75.04 | 75.2 | 3.08 Million |
FMBM
SKH
7350
PML
002669
WFC-PL