Cognizant Technology Solutions Corporation (CTSH)

USD 78.26

(-3.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 78.0 80.27 75.4 76.31 6.66 Million
31 Jul, 2024 76.31 76.31 75.12 75.68 3.86 Million
30 Jul, 2024 74.82 76.29 74.51 75.82 7.28 Million
29 Jul, 2024 74.84 74.84 74.03 74.54 4.82 Million
26 Jul, 2024 73.13 74.97 72.83 74.57 5.12 Million
25 Jul, 2024 72.8 74.39 72.6 73.21 4.98 Million
24 Jul, 2024 73.78 73.92 72.39 72.69 4.09 Million
23 Jul, 2024 74.91 74.91 73.6 73.89 5.75 Million
22 Jul, 2024 74.65 75.19 74.09 75.16 4.13 Million
19 Jul, 2024 75.41 75.85 74.08 74.33 5.06 Million