Cognizant Technology Solutions Corporation (CTSH)

USD 72.15

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 74.78 75.4 74.27 74.35 3.26 Million
29 Oct, 2024 74.86 75.93 74.56 75.52 4.02 Million
28 Oct, 2024 75.41 75.85 74.83 74.98 3.44 Million
25 Oct, 2024 75.19 75.53 74.63 74.82 4.9 Million
24 Oct, 2024 76.23 76.42 74.69 74.86 6.1 Million
23 Oct, 2024 75.64 76.25 75.41 76.07 2.08 Million
22 Oct, 2024 76.63 76.76 75.66 75.82 1.86 Million
21 Oct, 2024 77.76 77.97 76.76 76.87 1.88 Million
18 Oct, 2024 77.74 78.05 77.34 78.0 3.05 Million
17 Oct, 2024 77.61 78.0 76.88 77.74 2.01 Million