Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 64.58 64.96 63.67 64.06 3.52 Million
09 Jul, 2019 63.84 64.46 63.62 64.38 3.46 Million
08 Jul, 2019 64.41 64.85 63.9 64.2 3.09 Million
05 Jul, 2019 63.74 64.87 63.69 64.71 3.05 Million
03 Jul, 2019 64.42 64.45 63.79 64.18 2.74 Million
02 Jul, 2019 64.41 64.55 63.6 64.36 2.89 Million
01 Jul, 2019 64.47 65.2 63.85 64.28 3.01 Million
28 Jun, 2019 63.37 63.79 63.17 63.39 10.9 Million
27 Jun, 2019 63.27 63.45 62.94 63.06 2.93 Million
26 Jun, 2019 63.6 64.22 63.05 63.06 2.34 Million