Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 64.05 64.15 63.05 63.16 4 Million
24 Jun, 2019 64.09 64.48 63.77 64.05 5.61 Million
21 Jun, 2019 64.12 64.72 63.86 64.46 8.77 Million
20 Jun, 2019 63.3 64.29 62.82 64.17 8.71 Million
19 Jun, 2019 63.67 64.0 61.9 62.61 7.17 Million
18 Jun, 2019 63.27 64.0 63.12 63.72 4.88 Million
17 Jun, 2019 62.0 62.99 61.64 62.56 3.93 Million
14 Jun, 2019 62.0 62.22 61.02 61.64 5.45 Million
13 Jun, 2019 62.48 62.56 61.86 62.34 6.09 Million
12 Jun, 2019 63.09 63.39 62.11 62.15 3.38 Million