Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 61.68 62.45 61.15 62.21 3.06 Million
06 Aug, 2019 62.19 62.75 61.46 62.58 3.71 Million
05 Aug, 2019 62.7 63.24 61.8 62.04 4.3 Million
02 Aug, 2019 65.34 65.48 62.81 63.49 5.8 Million
01 Aug, 2019 66.96 67.88 65.03 66.41 6.18 Million
31 Jul, 2019 65.45 66.08 64.24 65.14 5.58 Million
30 Jul, 2019 65.66 65.66 65.09 65.33 2.77 Million
29 Jul, 2019 66.36 66.47 65.44 66.04 2.36 Million
26 Jul, 2019 65.76 66.5 65.75 66.4 1.71 Million
25 Jul, 2019 65.81 66.01 65.31 65.78 2.43 Million