Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 63.16 64.31 63.16 64.26 3.16 Million
04 Sep, 2019 62.18 62.55 62.04 62.41 2.23 Million
03 Sep, 2019 60.95 61.62 60.84 61.48 3.16 Million
30 Aug, 2019 61.83 61.83 61.09 61.39 2.53 Million
29 Aug, 2019 60.83 61.46 60.75 61.38 2.66 Million
28 Aug, 2019 59.8 60.31 59.2 60.24 3.17 Million
27 Aug, 2019 60.21 60.27 59.44 59.7 2.63 Million
26 Aug, 2019 60.61 60.63 59.59 59.87 2.69 Million
23 Aug, 2019 61.05 61.93 59.8 60.0 2.94 Million
22 Aug, 2019 62.03 62.27 61.1 61.2 3.28 Million