Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 62.25 63.85 61.3 62.32 5.32 Million
26 Feb, 2020 65.11 65.89 63.26 63.28 5.2 Million
25 Feb, 2020 67.56 68.0 64.33 64.48 4.97 Million
24 Feb, 2020 68.92 69.88 67.39 67.42 4.55 Million
21 Feb, 2020 69.13 70.29 68.8 70.09 4.78 Million
20 Feb, 2020 68.56 69.74 68.18 69.56 3.64 Million
19 Feb, 2020 68.37 69.24 67.91 68.88 3.61 Million
18 Feb, 2020 68.34 69.22 68.04 68.83 3.21 Million
14 Feb, 2020 69.27 69.41 67.8 68.42 4.14 Million
13 Feb, 2020 69.26 69.7 68.96 69.61 2.82 Million