Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 48.0 50.45 47.43 49.82 5.29 Million
25 Mar, 2020 46.0 49.36 45.49 47.69 4.92 Million
24 Mar, 2020 43.68 46.5 43.08 46.41 5.85 Million
23 Mar, 2020 44.27 44.74 40.01 41.61 8.15 Million
20 Mar, 2020 46.32 48.46 43.67 44.1 6.54 Million
19 Mar, 2020 46.63 47.77 44.23 46.49 5.65 Million
18 Mar, 2020 47.15 49.93 45.79 47.47 7.21 Million
17 Mar, 2020 44.54 50.65 43.67 50.1 6.91 Million
16 Mar, 2020 46.73 47.72 43.01 43.58 6.48 Million
13 Mar, 2020 51.61 52.7 48.69 52.62 5.85 Million