Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 49.69 52.23 47.75 48.98 7.7 Million
11 Mar, 2020 54.14 55.37 52.42 53.14 6.12 Million
10 Mar, 2020 55.59 56.22 52.92 55.78 6.7 Million
09 Mar, 2020 55.06 55.97 53.46 53.96 7.52 Million
06 Mar, 2020 57.75 58.85 57.01 58.24 5.36 Million
05 Mar, 2020 60.47 61.26 59.35 59.93 3.89 Million
04 Mar, 2020 60.76 62.19 59.35 62.17 3.24 Million
03 Mar, 2020 60.92 62.88 58.87 59.61 5.11 Million
02 Mar, 2020 60.6 61.35 58.82 61.33 5.67 Million
28 Feb, 2020 60.59 61.65 59.46 60.93 7.87 Million