Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 66.26 67.03 65.88 66.97 1.7 Million
31 Aug, 2020 67.39 67.54 66.72 66.86 2.65 Million
28 Aug, 2020 67.38 67.74 67.01 67.69 1.53 Million
27 Aug, 2020 68.0 68.3 67.16 67.41 1.58 Million
26 Aug, 2020 67.08 67.85 66.58 67.75 2.07 Million
25 Aug, 2020 67.62 67.65 66.47 66.94 1.86 Million
24 Aug, 2020 65.71 67.63 65.54 67.62 2.42 Million
21 Aug, 2020 66.17 66.21 65.12 65.72 3.58 Million
20 Aug, 2020 66.12 66.71 66.02 66.3 1.31 Million
19 Aug, 2020 67.3 67.67 66.76 66.89 1.93 Million