Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 69.28 70.11 68.86 69.42 3.91 Million
29 Sep, 2020 69.44 70.08 68.63 69.0 2.58 Million
28 Sep, 2020 68.97 69.65 68.73 69.32 3.97 Million
25 Sep, 2020 66.87 68.32 66.5 68.08 2.75 Million
24 Sep, 2020 65.95 67.6 65.58 66.9 2.85 Million
23 Sep, 2020 68.46 69.19 66.81 67.09 3.08 Million
22 Sep, 2020 67.63 68.5 66.71 68.25 2.83 Million
21 Sep, 2020 67.86 68.17 67.07 67.39 3.19 Million
18 Sep, 2020 70.08 70.4 67.97 68.86 5.52 Million
17 Sep, 2020 68.11 70.87 67.91 70.12 3.81 Million