Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 73.22 74.4 73.1 73.96 3.27 Million
13 Oct, 2020 74.99 75.32 73.04 73.22 3.32 Million
12 Oct, 2020 74.09 74.92 73.27 74.63 4.74 Million
09 Oct, 2020 73.65 74.06 72.75 73.08 3.58 Million
08 Oct, 2020 72.5 73.45 72.23 72.91 2.31 Million
07 Oct, 2020 70.73 72.48 70.6 72.24 3.18 Million
06 Oct, 2020 70.9 71.6 69.69 69.83 3.11 Million
05 Oct, 2020 69.62 71.26 69.5 70.93 4.11 Million
02 Oct, 2020 67.92 69.35 67.79 68.86 2.46 Million
01 Oct, 2020 70.22 70.6 68.98 69.33 3.42 Million