Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 67.6 67.88 67.0 67.22 1.53 Million
17 Aug, 2020 67.25 67.84 66.95 67.54 1.76 Million
14 Aug, 2020 66.49 67.28 66.0 66.93 1.28 Million
13 Aug, 2020 66.32 67.3 66.15 66.9 1.53 Million
12 Aug, 2020 66.96 67.62 66.89 66.98 2.69 Million
11 Aug, 2020 67.29 67.58 66.27 66.53 2.3 Million
10 Aug, 2020 67.36 67.48 66.61 67.11 2.33 Million
07 Aug, 2020 67.2 67.65 66.7 67.48 2.05 Million
06 Aug, 2020 67.49 67.73 66.67 67.58 2.3 Million
05 Aug, 2020 68.14 68.68 67.16 67.43 2.69 Million