CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.05 | 4.18 | 4.02 | 4.1 | 491.17 Thousand |
| 17 Feb, 2022 | 4.09 | 4.15 | 4.05 | 4.1 | 571.24 Thousand |
| 16 Feb, 2022 | 4.09 | 4.18 | 3.97 | 4.13 | 379.94 Thousand |
| 15 Feb, 2022 | 4.14 | 4.25 | 3.96 | 4.08 | 525.08 Thousand |
| 14 Feb, 2022 | 4.39 | 4.39 | 4.05 | 4.06 | 448.06 Thousand |
| 11 Feb, 2022 | 4.45 | 4.6 | 4.33 | 4.36 | 436.34 Thousand |
| 10 Feb, 2022 | 4.58 | 4.69 | 4.39 | 4.45 | 822.65 Thousand |
| 09 Feb, 2022 | 4.55 | 4.73 | 4.48 | 4.65 | 747.68 Thousand |
| 08 Feb, 2022 | 4.35 | 4.51 | 4.33 | 4.51 | 682.06 Thousand |
| 07 Feb, 2022 | 4.3 | 4.45 | 4.27 | 4.38 | 530.9 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP