CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 3.17 | 3.24 | 3.08 | 3.09 | 886.26 Thousand |
| 18 Mar, 2022 | 3.39 | 3.57 | 3.19 | 3.21 | 4.47 Million |
| 17 Mar, 2022 | 3.01 | 3.47 | 3.0 | 3.47 | 1.4 Million |
| 16 Mar, 2022 | 3.05 | 3.11 | 2.94 | 3.0 | 2.09 Million |
| 15 Mar, 2022 | 3.14 | 3.15 | 2.96 | 2.98 | 865.39 Thousand |
| 14 Mar, 2022 | 3.55 | 3.57 | 3.12 | 3.13 | 972.32 Thousand |
| 11 Mar, 2022 | 3.84 | 3.84 | 3.55 | 3.56 | 670.83 Thousand |
| 10 Mar, 2022 | 3.94 | 3.97 | 3.7 | 3.81 | 468.27 Thousand |
| 09 Mar, 2022 | 3.93 | 4.08 | 3.82 | 4.0 | 677.62 Thousand |
| 08 Mar, 2022 | 3.77 | 3.96 | 3.6 | 3.81 | 352.1 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP