CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.77 | 3.83 | 3.69 | 3.76 | 456.22 Thousand |
| 04 Mar, 2022 | 3.76 | 3.86 | 3.68 | 3.71 | 540.59 Thousand |
| 03 Mar, 2022 | 4.12 | 4.12 | 3.78 | 3.82 | 669.69 Thousand |
| 02 Mar, 2022 | 3.89 | 4.28 | 3.78 | 4.04 | 1.05 Million |
| 01 Mar, 2022 | 3.82 | 3.93 | 3.53 | 3.54 | 656.31 Thousand |
| 28 Feb, 2022 | 4.02 | 4.04 | 3.83 | 3.83 | 300.87 Thousand |
| 25 Feb, 2022 | 3.96 | 4.07 | 3.93 | 4.03 | 399.54 Thousand |
| 24 Feb, 2022 | 3.93 | 4.0 | 3.76 | 3.99 | 553.6 Thousand |
| 23 Feb, 2022 | 4.16 | 4.16 | 4.0 | 4.01 | 615.18 Thousand |
| 22 Feb, 2022 | 4.06 | 4.21 | 4.02 | 4.1 | 531.1 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP