CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.14 | 4.35 | 4.13 | 4.26 | 749.19 Thousand |
| 03 Feb, 2022 | 4.08 | 4.18 | 4.05 | 4.13 | 535.29 Thousand |
| 02 Feb, 2022 | 4.65 | 4.69 | 4.13 | 4.13 | 683.46 Thousand |
| 01 Feb, 2022 | 4.62 | 4.73 | 4.4 | 4.68 | 1.44 Million |
| 31 Jan, 2022 | 4.37 | 4.6 | 4.37 | 4.6 | 682.79 Thousand |
| 28 Jan, 2022 | 4.18 | 4.4 | 4.15 | 4.4 | 888.55 Thousand |
| 27 Jan, 2022 | 4.39 | 4.42 | 4.18 | 4.18 | 696.85 Thousand |
| 26 Jan, 2022 | 4.4 | 4.63 | 4.32 | 4.36 | 570.77 Thousand |
| 25 Jan, 2022 | 4.24 | 4.43 | 4.17 | 4.37 | 658.61 Thousand |
| 24 Jan, 2022 | 4.23 | 4.42 | 4.04 | 4.39 | 1.12 Million |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP