CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.81 | 4.02 | 3.66 | 4.0 | 2.19 Million |
| 02 Dec, 2025 | 4.24 | 4.28 | 3.76 | 3.81 | 2.85 Million |
| 01 Dec, 2025 | 4.19 | 4.31 | 4.05 | 4.29 | 2.88 Million |
| 28 Nov, 2025 | 4.22 | 4.33 | 4.18 | 4.28 | 694.26 Thousand |
| 26 Nov, 2025 | 4.2 | 4.25 | 4.07 | 4.22 | 1.74 Million |
| 25 Nov, 2025 | 3.95 | 4.16 | 3.93 | 4.15 | 1.65 Million |
| 24 Nov, 2025 | 3.89 | 4.25 | 3.89 | 3.97 | 2.65 Million |
| 21 Nov, 2025 | 3.76 | 3.94 | 3.73 | 3.88 | 1.78 Million |
| 20 Nov, 2025 | 3.69 | 3.94 | 3.69 | 3.77 | 1.86 Million |
| 19 Nov, 2025 | 3.64 | 3.73 | 3.6 | 3.63 | 1.66 Million |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP