CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.86 | 4.18 | 3.71 | 4.09 | 4.72 Million |
| 03 Nov, 2025 | 3.56 | 4.16 | 3.5 | 3.93 | 10.62 Million |
| 31 Oct, 2025 | 3.38 | 3.59 | 3.36 | 3.57 | 2.76 Million |
| 30 Oct, 2025 | 3.25 | 3.36 | 3.22 | 3.33 | 1.71 Million |
| 29 Oct, 2025 | 3.34 | 3.39 | 3.23 | 3.26 | 1.46 Million |
| 28 Oct, 2025 | 3.34 | 3.5 | 3.3 | 3.32 | 1.43 Million |
| 27 Oct, 2025 | 3.31 | 3.45 | 3.3 | 3.36 | 1.61 Million |
| 24 Oct, 2025 | 3.35 | 3.39 | 3.25 | 3.26 | 1.73 Million |
| 23 Oct, 2025 | 3.43 | 3.53 | 3.21 | 3.3 | 2.46 Million |
| 22 Oct, 2025 | 3.6 | 3.62 | 3.25 | 3.39 | 3.78 Million |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP