CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.28 | 3.36 | 3.19 | 3.33 | 3.04 Million |
| 06 Oct, 2025 | 3.36 | 3.4 | 3.19 | 3.28 | 3.13 Million |
| 03 Oct, 2025 | 3.26 | 3.31 | 3.11 | 3.3 | 3.78 Million |
| 02 Oct, 2025 | 3.39 | 3.4 | 3.21 | 3.28 | 2.44 Million |
| 01 Oct, 2025 | 3.19 | 3.49 | 3.19 | 3.35 | 5.13 Million |
| 30 Sep, 2025 | 3.26 | 3.28 | 3.1 | 3.19 | 4.27 Million |
| 29 Sep, 2025 | 2.98 | 3.28 | 2.93 | 3.23 | 6.74 Million |
| 26 Sep, 2025 | 3.02 | 3.26 | 2.71 | 2.9 | 9.31 Million |
| 25 Sep, 2025 | 2.36 | 2.86 | 2.33 | 2.84 | 10.82 Million |
| 24 Sep, 2025 | 2.1 | 2.44 | 2.08 | 2.41 | 13.34 Million |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP