CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.9 | 3.91 | 3.57 | 3.62 | 2.49 Million |
| 20 Oct, 2025 | 3.21 | 3.79 | 3.2 | 3.74 | 6.13 Million |
| 17 Oct, 2025 | 3.28 | 3.29 | 3.17 | 3.2 | 1.17 Million |
| 16 Oct, 2025 | 3.41 | 3.48 | 3.25 | 3.28 | 1.84 Million |
| 15 Oct, 2025 | 3.46 | 3.47 | 3.31 | 3.41 | 2.13 Million |
| 14 Oct, 2025 | 3.35 | 3.51 | 3.21 | 3.42 | 3.91 Million |
| 13 Oct, 2025 | 3.44 | 3.44 | 3.3 | 3.4 | 1.71 Million |
| 10 Oct, 2025 | 3.49 | 3.49 | 3.06 | 3.36 | 6.32 Million |
| 09 Oct, 2025 | 3.37 | 3.48 | 3.35 | 3.45 | 2.66 Million |
| 08 Oct, 2025 | 3.36 | 3.44 | 3.27 | 3.37 | 2.44 Million |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP