CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.44 | 3.69 | 3.42 | 3.66 | 3.35 Million |
| 17 Nov, 2025 | 3.78 | 3.93 | 3.51 | 3.55 | 5.15 Million |
| 14 Nov, 2025 | 3.67 | 4.01 | 3.66 | 3.88 | 3.66 Million |
| 13 Nov, 2025 | 4.05 | 4.09 | 3.78 | 3.86 | 3.86 Million |
| 12 Nov, 2025 | 4.21 | 4.45 | 4.04 | 4.23 | 4.45 Million |
| 11 Nov, 2025 | 4.19 | 4.24 | 4.06 | 4.1 | 2.54 Million |
| 10 Nov, 2025 | 3.79 | 4.19 | 3.75 | 4.19 | 4.67 Million |
| 07 Nov, 2025 | 3.8 | 3.88 | 3.35 | 3.62 | 7.77 Million |
| 06 Nov, 2025 | 4.31 | 4.62 | 4.17 | 4.19 | 5.89 Million |
| 05 Nov, 2025 | 4.15 | 4.46 | 4.02 | 4.21 | 4.82 Million |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP