CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.12 | 4.38 | 4.1 | 4.29 | 952.32 Thousand |
| 20 Jan, 2022 | 4.24 | 4.33 | 4.09 | 4.16 | 930.83 Thousand |
| 19 Jan, 2022 | 3.87 | 4.16 | 3.83 | 4.08 | 1.05 Million |
| 18 Jan, 2022 | 4.18 | 4.28 | 3.83 | 3.83 | 1.17 Million |
| 14 Jan, 2022 | 3.7 | 3.95 | 3.67 | 3.95 | 720.98 Thousand |
| 13 Jan, 2022 | 3.77 | 3.87 | 3.68 | 3.74 | 716.73 Thousand |
| 12 Jan, 2022 | 4.02 | 4.02 | 3.75 | 3.76 | 668.34 Thousand |
| 11 Jan, 2022 | 3.92 | 4.08 | 3.86 | 3.98 | 747.97 Thousand |
| 10 Jan, 2022 | 3.86 | 3.93 | 3.73 | 3.93 | 696.78 Thousand |
| 07 Jan, 2022 | 4.1 | 4.15 | 3.87 | 3.89 | 667.26 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP