Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.98 | 8.07 | 7.46 | 7.9 | 210.07 Thousand |
| 03 Feb, 2022 | 7.74 | 8.3 | 7.4 | 7.45 | 156.17 Thousand |
| 02 Feb, 2022 | 8.17 | 8.18 | 7.85 | 7.89 | 169.46 Thousand |
| 01 Feb, 2022 | 8.45 | 8.45 | 8.08 | 8.17 | 160.15 Thousand |
| 31 Jan, 2022 | 7.75 | 8.46 | 7.28 | 8.4 | 393.01 Thousand |
| 28 Jan, 2022 | 7.44 | 7.8 | 7.25 | 7.79 | 248.43 Thousand |
| 27 Jan, 2022 | 7.55 | 7.8 | 7.39 | 7.44 | 225.39 Thousand |
| 26 Jan, 2022 | 7.91 | 7.98 | 7.43 | 7.5 | 165.55 Thousand |
| 25 Jan, 2022 | 7.8 | 8.04 | 7.64 | 7.81 | 148.35 Thousand |
| 24 Jan, 2022 | 7.57 | 8.11 | 7.38 | 7.97 | 287.61 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB