Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.45 | 7.6 | 7.36 | 7.52 | 152.35 Thousand |
| 17 Feb, 2022 | 7.9 | 7.93 | 7.52 | 7.55 | 82.81 Thousand |
| 16 Feb, 2022 | 7.97 | 8.09 | 7.92 | 8.01 | 116.64 Thousand |
| 15 Feb, 2022 | 7.83 | 8.13 | 7.82 | 8.07 | 1.46 Million |
| 14 Feb, 2022 | 7.54 | 7.75 | 7.45 | 7.57 | 135.14 Thousand |
| 11 Feb, 2022 | 7.66 | 7.71 | 7.47 | 7.54 | 119.39 Thousand |
| 10 Feb, 2022 | 7.78 | 7.95 | 7.57 | 7.6 | 211.13 Thousand |
| 09 Feb, 2022 | 8.16 | 8.24 | 7.84 | 7.98 | 327.45 Thousand |
| 08 Feb, 2022 | 8.0 | 8.06 | 7.83 | 7.96 | 122.21 Thousand |
| 07 Feb, 2022 | 7.86 | 8.1 | 7.83 | 8.02 | 119.94 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB