Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.93 | 7.0 | 6.56 | 6.61 | 181.5 Thousand |
| 04 Mar, 2022 | 7.38 | 7.49 | 6.98 | 7.01 | 151.73 Thousand |
| 03 Mar, 2022 | 7.86 | 7.86 | 7.4 | 7.48 | 161.31 Thousand |
| 02 Mar, 2022 | 7.63 | 7.83 | 7.55 | 7.77 | 104.79 Thousand |
| 01 Mar, 2022 | 7.77 | 7.83 | 7.51 | 7.59 | 86.75 Thousand |
| 28 Feb, 2022 | 7.66 | 7.88 | 7.36 | 7.77 | 328.09 Thousand |
| 25 Feb, 2022 | 7.51 | 7.81 | 7.26 | 7.74 | 204.48 Thousand |
| 24 Feb, 2022 | 6.83 | 7.47 | 6.69 | 7.46 | 185.9 Thousand |
| 23 Feb, 2022 | 7.47 | 7.49 | 6.99 | 7.03 | 154.91 Thousand |
| 22 Feb, 2022 | 7.44 | 7.63 | 7.29 | 7.37 | 119.04 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB