Cantaloupe Inc (CTLP)
USD 11.07
(-0.09%)
USD 11.07
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.26 | 8.49 | 8.18 | 8.48 | 363.46 Thousand |
| 19 May, 2025 | 8.32 | 8.42 | 8.17 | 8.29 | 450.58 Thousand |
| 16 May, 2025 | 8.39 | 8.72 | 8.36 | 8.49 | 642.17 Thousand |
| 15 May, 2025 | 8.01 | 8.44 | 7.99 | 8.43 | 615.9 Thousand |
| 14 May, 2025 | 7.75 | 8.05 | 7.69 | 8.01 | 798.96 Thousand |
| 13 May, 2025 | 7.94 | 8.0 | 7.64 | 7.74 | 790.88 Thousand |
| 12 May, 2025 | 8.14 | 8.23 | 7.71 | 7.83 | 911 Thousand |
| 09 May, 2025 | 7.79 | 8.33 | 7.57 | 7.7 | 1.5 Million |
| 08 May, 2025 | 8.31 | 8.51 | 8.21 | 8.27 | 777.07 Thousand |
| 07 May, 2025 | 8.22 | 8.24 | 8.0 | 8.22 | 371.49 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB