Cantaloupe Inc (CTLP)

USD 10.58

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 10.62 10.64 10.59 10.64 727.72 Thousand
20 Oct, 2025 10.63 10.63 10.59 10.63 1 Million
17 Oct, 2025 10.58 10.61 10.56 10.6 283.35 Thousand
16 Oct, 2025 10.64 10.64 10.55 10.59 366.8 Thousand
15 Oct, 2025 10.63 10.69 10.63 10.65 441.47 Thousand
14 Oct, 2025 10.6 10.63 10.57 10.62 332.32 Thousand
13 Oct, 2025 10.59 10.61 10.59 10.59 532.29 Thousand
10 Oct, 2025 10.6 10.63 10.55 10.57 1.23 Million
09 Oct, 2025 10.64 10.66 10.6 10.61 1.75 Million
08 Oct, 2025 10.65 10.71 10.63 10.66 872.51 Thousand