Cantaloupe Inc (CTLP)
USD 11.07
(-0.09%)
USD 11.07
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.74 | 8.79 | 8.17 | 8.23 | 1.12 Million |
| 03 Jun, 2025 | 8.76 | 8.79 | 8.11 | 8.75 | 2.15 Million |
| 02 Jun, 2025 | 8.35 | 9.14 | 8.24 | 8.76 | 3.12 Million |
| 30 May, 2025 | 8.62 | 8.63 | 8.2 | 8.37 | 604.74 Thousand |
| 29 May, 2025 | 8.6 | 8.67 | 8.33 | 8.66 | 274.85 Thousand |
| 28 May, 2025 | 8.55 | 8.61 | 8.39 | 8.55 | 283.35 Thousand |
| 27 May, 2025 | 8.61 | 8.87 | 8.44 | 8.58 | 336.14 Thousand |
| 23 May, 2025 | 8.69 | 8.76 | 8.39 | 8.47 | 632.29 Thousand |
| 22 May, 2025 | 8.4 | 8.8 | 8.38 | 8.79 | 440.64 Thousand |
| 21 May, 2025 | 8.39 | 8.52 | 8.29 | 8.42 | 444.4 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB