USD 10.9
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 9.11 | 9.28 | 9.02 | 9.25 | 297.56 Thousand |
17 Oct, 2024 | 9.27 | 9.29 | 9.1 | 9.13 | 281.02 Thousand |
16 Oct, 2024 | 9.11 | 9.26 | 9.01 | 9.24 | 422.94 Thousand |
15 Oct, 2024 | 8.96 | 9.07 | 8.8 | 9.05 | 415.25 Thousand |
14 Oct, 2024 | 9.22 | 9.31 | 8.89 | 8.94 | 466.09 Thousand |
11 Oct, 2024 | 8.9 | 9.23 | 8.9 | 9.21 | 452.6 Thousand |
10 Oct, 2024 | 8.9 | 9.1 | 8.56 | 8.87 | 783.25 Thousand |
09 Oct, 2024 | 8.03 | 9.04 | 8.02 | 9.0 | 1.52 Million |
08 Oct, 2024 | 7.95 | 8.09 | 7.88 | 8.03 | 302.43 Thousand |
07 Oct, 2024 | 7.97 | 8.0 | 7.82 | 7.98 | 293.21 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB