USD 10.98
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 5.85 | 5.92 | 5.79 | 5.79 | 166.85 Thousand |
29 Apr, 2024 | 5.81 | 5.91 | 5.75 | 5.89 | 397.46 Thousand |
26 Apr, 2024 | 5.9 | 6.01 | 5.79 | 5.8 | 394.42 Thousand |
25 Apr, 2024 | 6.02 | 6.04 | 5.84 | 5.88 | 439.3 Thousand |
24 Apr, 2024 | 6.19 | 6.2 | 6.06 | 6.08 | 224.64 Thousand |
23 Apr, 2024 | 6.13 | 6.29 | 6.13 | 6.23 | 128.16 Thousand |
22 Apr, 2024 | 6.2 | 6.2 | 6.07 | 6.13 | 202.22 Thousand |
19 Apr, 2024 | 6.14 | 6.21 | 6.1 | 6.16 | 184.55 Thousand |
18 Apr, 2024 | 6.29 | 6.35 | 6.16 | 6.17 | 206.88 Thousand |
17 Apr, 2024 | 6.39 | 6.41 | 6.25 | 6.27 | 229.14 Thousand |
PMCB
7389
1579
CBDD
TMG
2667