Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.78 | 7.78 | 7.59 | 7.61 | 299.24 Thousand |
| 17 Mar, 2025 | 7.69 | 7.82 | 7.65 | 7.8 | 382.8 Thousand |
| 14 Mar, 2025 | 7.6 | 7.8 | 7.47 | 7.71 | 369.83 Thousand |
| 13 Mar, 2025 | 7.74 | 7.78 | 7.51 | 7.52 | 738.54 Thousand |
| 12 Mar, 2025 | 8.12 | 8.13 | 7.61 | 7.78 | 968.47 Thousand |
| 11 Mar, 2025 | 8.52 | 8.64 | 7.61 | 8.1 | 1.36 Million |
| 10 Mar, 2025 | 9.0 | 9.24 | 8.43 | 8.53 | 384.03 Thousand |
| 07 Mar, 2025 | 9.2 | 9.22 | 8.93 | 9.16 | 351.2 Thousand |
| 06 Mar, 2025 | 9.3 | 9.47 | 9.08 | 9.2 | 249.66 Thousand |
| 05 Mar, 2025 | 9.38 | 9.49 | 9.27 | 9.43 | 274.66 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB