Cantaloupe Inc (CTLP)
USD 10.9
(-0.27%)
USD 10.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.9 | 8.01 | 7.83 | 7.95 | 329.7 Thousand |
| 03 Oct, 2024 | 7.83 | 7.94 | 7.74 | 7.78 | 583.37 Thousand |
| 02 Oct, 2024 | 7.92 | 7.94 | 7.72 | 7.83 | 465.48 Thousand |
| 01 Oct, 2024 | 7.88 | 8.21 | 7.75 | 7.87 | 744.14 Thousand |
| 30 Sep, 2024 | 7.46 | 7.54 | 7.28 | 7.4 | 573.1 Thousand |
| 27 Sep, 2024 | 7.21 | 7.51 | 7.21 | 7.42 | 587.39 Thousand |
| 26 Sep, 2024 | 7.37 | 7.38 | 7.03 | 7.14 | 331.23 Thousand |
| 25 Sep, 2024 | 7.31 | 7.34 | 7.13 | 7.3 | 471.99 Thousand |
| 24 Sep, 2024 | 7.17 | 7.49 | 7.16 | 7.25 | 1.02 Million |
| 23 Sep, 2024 | 6.73 | 7.19 | 6.71 | 7.16 | 624.4 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB