Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.88 | 5.35 | 4.68 | 4.99 | 839.88 Thousand |
| 08 Apr, 2020 | 4.6 | 4.75 | 4.51 | 4.75 | 84.71 Thousand |
| 07 Apr, 2020 | 4.24 | 4.74 | 4.24 | 4.55 | 58.89 Thousand |
| 06 Apr, 2020 | 4.45 | 4.7 | 4.45 | 4.5 | 85.33 Thousand |
| 03 Apr, 2020 | 4.35 | 4.97 | 4.25 | 4.4 | 90.21 Thousand |
| 02 Apr, 2020 | 4.79 | 4.79 | 4.27 | 4.7 | 150.24 Thousand |
| 01 Apr, 2020 | 4.32 | 5.0 | 4.32 | 4.69 | 46.54 Thousand |
| 31 Mar, 2020 | 4.8 | 5.18 | 4.51 | 4.6 | 411.71 Thousand |
| 30 Mar, 2020 | 4.75 | 5.06 | 4.65 | 4.8 | 391.78 Thousand |
| 27 Mar, 2020 | 4.98 | 5.0 | 4.42 | 4.76 | 45.27 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB