Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 5.2 | 5.29 | 5.04 | 5.29 | 40.53 Thousand |
| 23 Apr, 2020 | 5.0 | 5.5 | 4.8 | 5.09 | 217.57 Thousand |
| 22 Apr, 2020 | 5.25 | 5.3 | 4.95 | 4.99 | 167.29 Thousand |
| 21 Apr, 2020 | 4.92 | 5.28 | 4.9 | 5.24 | 97.02 Thousand |
| 20 Apr, 2020 | 5.05 | 5.13 | 4.9 | 5.07 | 211.64 Thousand |
| 17 Apr, 2020 | 5.05 | 5.15 | 4.85 | 5.05 | 49.55 Thousand |
| 16 Apr, 2020 | 4.96 | 5.24 | 4.87 | 5.05 | 116.74 Thousand |
| 15 Apr, 2020 | 5.24 | 5.25 | 4.86 | 4.96 | 53.55 Thousand |
| 14 Apr, 2020 | 4.8 | 5.17 | 4.8 | 5.14 | 244.46 Thousand |
| 13 Apr, 2020 | 5.01 | 5.09 | 4.76 | 4.9 | 114.34 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB